ChampionX - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Ank Bashneft 3,048.00 -14.00 -0.46% 78.66% 2024-05-24
Baker Hughes 32.09 0 0% 12.99% 2024-05-23
Boss Energy 5.36 -0.05 -0.92% 94.91% 2024-05-24
Bayan Resources 18,650.00 -75.00 -0.40% -2.36% 2024-05-22
Byron Energy 0.05 0.002 4.44% -39.74% 2024-05-24
Cognex 47.71 -0.56 -1.16% -8.51% 2024-05-23
Conpet 90.40 0.40 0.44% 13.28% 2024-05-23
Coterra Energy 27.07 -0.42 -1.53% 6.12% 2024-05-23
NOW 14.09 -0.26 -1.81% 46.16% 2024-05-23
Energy Resources Of Australia 0.05 0 0% 58.06% 2024-05-24
Sovkomflot Pao 131.74 -0.50 -0.38% 110.08% 2024-05-24
FMC Technologies 25.59 0.20 0.79% 78.33% 2024-05-23
Galilee Energy 0.03 0 0% -78.57% 2024-05-24
Chart Industries 152.17 -4.14 -2.65% 35.65% 2024-05-23
Halliburton 36.02 -0.34 -0.94% 16.87% 2024-05-23
Helios Energy 0.05 0.003 6.38% -36.71% 2024-05-24
Helix Energy Solutions 11.24 -0.17 -1.49% 64.81% 2024-05-23
Helmerich & Payne 37.10 -0.35 -0.93% 10.75% 2024-05-23
Itron 107.10 -0.69 -0.64% 64.77% 2024-05-23
Slavneft' Y 24.75 -0.80 -3.13% -0.40% 2024-05-24
MRC Global 13.14 -0.23 -1.72% 43.76% 2024-05-23
Nabors Industries 73.58 -1.29 -1.72% -23.26% 2024-05-23
National Oilwell Varco 18.26 0.04 0.19% 17.62% 2024-05-23
NexGen Energy 10.42 0.08 0.77% 96.98% 2024-05-23
Oceaneering International 22.76 -0.42 -1.81% 34.75% 2024-05-23
Oil States International 4.53 -0.12 -2.58% -37.86% 2024-05-23
Precision Drilling 95.02 -0.79 -0.82% 49.45% 2024-05-23
Patterson Uti Energy 10.74 -0.24 -2.19% -2.54% 2024-05-23
Raizen 2.83 0.02 0.71% -18.91% 2024-05-23
Ratio Energies Lp 274.00 -6.40 -2.28% -1.26% 2024-05-23
RPC 6.76 -0.15 -2.17% -9.63% 2024-05-23
Transocean 5.82 -0.11 -1.85% -10.05% 2024-05-23
Mattr Corp 16.08 -0.64 -3.83% 5.72% 2024-05-23
Schlumberger 46.31 -0.16 -0.34% 0.17% 2024-05-23
US Silica 15.49 0.05 0.32% 21.49% 2024-05-23
Strike Energy 0.22 -0.01 -2.27% -55.67% 2024-05-24
Tenaris 15.61 -0.01 -0.03% 31.41% 2024-05-24
TotalEnergies SE 65.61 -0.09 -0.14% 19.29% 2024-05-24
Var'yeganneftegaz Pao 3,456.00 -124.00 -3.46% 97.04% 2024-05-24
Weatherford International 114.81 -2.78 -2.36% 89.46% 2024-05-23
Zebra Technologies 323.87 -2.80 -0.86% 23.90% 2024-05-23

Fiyat Gün Yıl Tarih
US400 2952 -38.15 -1.28% 21.99% 2024-05-23